Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1524.0 | 1543.0 | 1467.0 | 1496.0 | 415.6 Thousand |
| 03 Apr, 2025 | 1505.0 | 1553.0 | 1502.0 | 1548.0 | 341.4 Thousand |
| 02 Apr, 2025 | 1635.0 | 1635.0 | 1580.0 | 1580.0 | 330.5 Thousand |
| 01 Apr, 2025 | 1626.0 | 1644.0 | 1605.0 | 1613.0 | 288.7 Thousand |
| 31 Mar, 2025 | 1666.0 | 1674.0 | 1606.0 | 1624.0 | 509 Thousand |
| 28 Mar, 2025 | 1737.0 | 1770.0 | 1666.0 | 1691.0 | 668.1 Thousand |
| 27 Mar, 2025 | 1684.0 | 1778.0 | 1679.0 | 1746.0 | 1.18 Million |
| 26 Mar, 2025 | 1639.0 | 1650.0 | 1607.0 | 1620.0 | 422.5 Thousand |
| 25 Mar, 2025 | 1660.0 | 1665.0 | 1611.0 | 1625.0 | 391.1 Thousand |
| 24 Mar, 2025 | 1638.0 | 1659.0 | 1622.0 | 1649.0 | 294.3 Thousand |
OPAP
3593
6533
2468
SINC
SBFG