Osaka Soda Co., Ltd. (4046.T)
JPY 1507.0
(-1.5%)
JPY 1507.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1802.0 | 1809.0 | 1768.0 | 1792.0 | 451.7 Thousand |
| 10 Jan, 2025 | 1850.0 | 1854.0 | 1810.0 | 1823.0 | 294.5 Thousand |
| 09 Jan, 2025 | 1862.0 | 1869.0 | 1833.0 | 1849.0 | 300.3 Thousand |
| 08 Jan, 2025 | 1904.0 | 1938.0 | 1864.0 | 1869.0 | 500.7 Thousand |
| 07 Jan, 2025 | 1950.0 | 1963.0 | 1913.0 | 1915.0 | 511.3 Thousand |
| 06 Jan, 2025 | 1981.0 | 2006.0 | 1946.0 | 1953.0 | 575.2 Thousand |
| 30 Dec, 2024 | 2011.0 | 2052.0 | 1980.0 | 1996.0 | 549.7 Thousand |
| 27 Dec, 2024 | 1993.0 | 2015.0 | 1975.0 | 1992.0 | 337.8 Thousand |
| 26 Dec, 2024 | 1971.0 | 1980.0 | 1959.0 | 1978.0 | 285 Thousand |
| 25 Dec, 2024 | 1999.0 | 2004.0 | 1941.0 | 1961.0 | 457.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG