Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1865.0 1899.0 1771.0 1794.0 1.44 Million
09 Dec, 2024 1721.0 1846.0 1702.0 1846.0 1.68 Million
06 Dec, 2024 1689.0 1702.0 1634.0 1702.0 1.63 Million
05 Dec, 2024 1479.0 1693.0 1470.0 1692.0 2.85 Million
04 Dec, 2024 1454.0 1457.0 1412.0 1419.0 488.8 Thousand
03 Dec, 2024 1475.0 1483.0 1456.0 1463.0 347.6 Thousand
02 Dec, 2024 1462.0 1487.0 1462.0 1469.0 226.9 Thousand
29 Nov, 2024 1482.0 1487.0 1461.0 1461.0 205.8 Thousand
28 Nov, 2024 1456.0 1482.0 1449.0 1482.0 258.9 Thousand
27 Nov, 2024 1552.0 1566.0 1474.0 1486.0 446.7 Thousand