Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1565.0 1605.0 1531.0 1546.0 702.8 Thousand
11 Nov, 2024 1628.0 1640.0 1557.0 1595.0 601.2 Thousand
08 Nov, 2024 1629.0 1635.0 1599.0 1613.0 355.9 Thousand
07 Nov, 2024 1651.0 1664.0 1617.0 1621.0 295.8 Thousand
06 Nov, 2024 1624.0 1672.0 1611.0 1647.0 286.6 Thousand
05 Nov, 2024 1599.0 1632.0 1589.0 1626.0 222.8 Thousand
01 Nov, 2024 1603.0 1610.0 1581.0 1589.0 316.3 Thousand
31 Oct, 2024 1628.0 1640.0 1596.0 1625.0 488.1 Thousand
30 Oct, 2024 1658.0 1662.0 1628.0 1636.0 343.7 Thousand
29 Oct, 2024 1635.0 1638.0 1611.0 1638.0 343.4 Thousand