Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1855.0 | 1873.0 | 1816.0 | 1820.0 | 379.1 Thousand |
| 10 Oct, 2024 | 1890.0 | 1901.0 | 1866.0 | 1871.0 | 177.1 Thousand |
| 09 Oct, 2024 | 1930.0 | 1946.0 | 1882.0 | 1898.0 | 219 Thousand |
| 08 Oct, 2024 | 1879.0 | 1932.0 | 1866.0 | 1924.0 | 264.2 Thousand |
| 07 Oct, 2024 | 1910.0 | 1936.0 | 1870.0 | 1910.0 | 473.1 Thousand |
| 04 Oct, 2024 | 1919.0 | 1942.0 | 1904.0 | 1911.0 | 245.1 Thousand |
| 03 Oct, 2024 | 1900.0 | 1917.0 | 1876.0 | 1890.0 | 433.2 Thousand |
| 02 Oct, 2024 | 1963.0 | 1963.0 | 1833.0 | 1834.0 | 710.1 Thousand |
| 01 Oct, 2024 | 1915.0 | 1978.0 | 1907.0 | 1962.0 | 436.4 Thousand |
| 30 Sep, 2024 | 1947.0 | 1984.0 | 1897.0 | 1919.0 | 583.9 Thousand |
OPAP
3593
6533
2468
SINC
SBFG