Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1637.0 | 1679.0 | 1633.0 | 1646.0 | 225.1 Thousand |
| 25 Oct, 2024 | 1680.0 | 1688.0 | 1617.0 | 1636.0 | 305.4 Thousand |
| 24 Oct, 2024 | 1680.0 | 1692.0 | 1650.0 | 1666.0 | 257.9 Thousand |
| 23 Oct, 2024 | 1733.0 | 1745.0 | 1687.0 | 1700.0 | 219.1 Thousand |
| 22 Oct, 2024 | 1740.0 | 1752.0 | 1713.0 | 1735.0 | 185.6 Thousand |
| 21 Oct, 2024 | 1748.0 | 1782.0 | 1742.0 | 1750.0 | 179.1 Thousand |
| 18 Oct, 2024 | 1775.0 | 1782.0 | 1742.0 | 1745.0 | 237.9 Thousand |
| 17 Oct, 2024 | 1810.0 | 1811.0 | 1775.0 | 1775.0 | 285.3 Thousand |
| 16 Oct, 2024 | 1837.0 | 1840.0 | 1803.0 | 1811.0 | 373.5 Thousand |
| 15 Oct, 2024 | 1820.0 | 1859.0 | 1803.0 | 1852.0 | 544.9 Thousand |
OPAP
3593
6533
2468
SINC
SBFG