Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2059.0 | 2062.0 | 1952.0 | 1975.0 | 408.1 Thousand |
| 26 Sep, 2024 | 1978.0 | 2018.0 | 1968.0 | 2018.0 | 436.5 Thousand |
| 25 Sep, 2024 | 1846.0 | 1962.0 | 1834.0 | 1950.0 | 634.5 Thousand |
| 24 Sep, 2024 | 1906.0 | 1914.0 | 1846.0 | 1860.0 | 397.5 Thousand |
| 20 Sep, 2024 | 1882.0 | 1900.0 | 1856.0 | 1876.0 | 390 Thousand |
| 19 Sep, 2024 | 1824.0 | 1848.0 | 1808.0 | 1844.0 | 319 Thousand |
| 18 Sep, 2024 | 1820.0 | 1838.0 | 1778.0 | 1804.0 | 363 Thousand |
| 17 Sep, 2024 | 1816.0 | 1816.0 | 1750.0 | 1800.0 | 463.5 Thousand |
| 13 Sep, 2024 | 1776.0 | 1820.0 | 1772.0 | 1812.0 | 301.5 Thousand |
| 12 Sep, 2024 | 1790.0 | 1806.0 | 1760.0 | 1772.0 | 301.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG