Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1772.0 | 1774.0 | 1702.0 | 1748.0 | 429 Thousand |
| 10 Sep, 2024 | 1738.0 | 1804.0 | 1736.0 | 1772.0 | 574 Thousand |
| 09 Sep, 2024 | 1710.0 | 1736.0 | 1688.0 | 1704.0 | 450 Thousand |
| 08 Sep, 2024 | 8550.0 | 8680.0 | 8440.0 | 8520.0 | 90 Thousand |
| 06 Sep, 2024 | 1730.0 | 1770.0 | 1720.0 | 1766.0 | 512 Thousand |
| 05 Sep, 2024 | 1694.0 | 1752.0 | 1682.0 | 1730.0 | 390.5 Thousand |
| 04 Sep, 2024 | 1708.0 | 1740.0 | 1700.0 | 1720.0 | 428.5 Thousand |
| 03 Sep, 2024 | 1830.0 | 1836.0 | 1756.0 | 1768.0 | 397 Thousand |
| 02 Sep, 2024 | 1852.0 | 1860.0 | 1790.0 | 1808.0 | 388 Thousand |
| 01 Sep, 2024 | 9260.0 | 9300.0 | 8950.0 | 9040.0 | 77.6 Thousand |
OPAP
3593
6533
2468
SINC
SBFG