Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1734.0 1740.0 1694.0 1696.0 453.5 Thousand
18 Aug, 2024 8670.0 8700.0 8470.0 8480.0 90.7 Thousand
16 Aug, 2024 1662.0 1746.0 1662.0 1732.0 824.5 Thousand
15 Aug, 2024 1686.0 1712.0 1646.0 1646.0 850.5 Thousand
14 Aug, 2024 1702.0 1750.0 1646.0 1714.0 870 Thousand
13 Aug, 2024 1632.0 1778.0 1604.0 1698.0 2.12 Million
12 Aug, 2024 1632.0 1778.0 1604.0 1698.0 424.4 Thousand
09 Aug, 2024 1740.0 1812.0 1730.0 1812.0 1.01 Million
08 Aug, 2024 1672.0 1704.0 1644.0 1650.0 405.5 Thousand
07 Aug, 2024 1642.0 1774.0 1638.0 1728.0 424 Thousand