Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2102.0 2178.0 2098.0 2106.0 440.5 Thousand
22 Jul, 2024 2096.0 2122.0 2078.0 2084.0 377.5 Thousand
19 Jul, 2024 2220.0 2242.0 2126.0 2130.0 393 Thousand
18 Jul, 2024 2214.0 2238.0 2200.0 2232.0 405.5 Thousand
17 Jul, 2024 2318.0 2342.0 2242.0 2274.0 627.5 Thousand
16 Jul, 2024 2258.0 2278.0 2226.0 2262.0 509.5 Thousand
12 Jul, 2024 2114.0 2264.0 2114.0 2258.0 497.5 Thousand
11 Jul, 2024 2200.0 2226.0 2150.0 2152.0 456.5 Thousand
10 Jul, 2024 2158.0 2182.0 2144.0 2170.0 374.5 Thousand
09 Jul, 2024 2126.0 2168.0 2126.0 2156.0 351.5 Thousand