Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2054.0 | 2154.0 | 2054.0 | 2118.0 | 455.5 Thousand |
| 05 Jul, 2024 | 2060.0 | 2080.0 | 2034.0 | 2048.0 | 335 Thousand |
| 04 Jul, 2024 | 2062.0 | 2090.0 | 2042.0 | 2060.0 | 384.5 Thousand |
| 03 Jul, 2024 | 2148.0 | 2160.0 | 2056.0 | 2056.0 | 588.5 Thousand |
| 02 Jul, 2024 | 2160.0 | 2178.0 | 2146.0 | 2160.0 | 350.5 Thousand |
| 01 Jul, 2024 | 2170.0 | 2174.0 | 2114.0 | 2146.0 | 453.5 Thousand |
| 28 Jun, 2024 | 2176.0 | 2216.0 | 2172.0 | 2174.0 | 421.5 Thousand |
| 27 Jun, 2024 | 2200.0 | 2218.0 | 2160.0 | 2170.0 | 381 Thousand |
| 26 Jun, 2024 | 2110.0 | 2180.0 | 2092.0 | 2168.0 | 550.5 Thousand |
| 25 Jun, 2024 | 2102.0 | 2102.0 | 2048.0 | 2080.0 | 560 Thousand |
OPAP
3593
6533
2468
SINC
SBFG