Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1686.0 | 1748.0 | 1618.0 | 1668.0 | 730.5 Thousand |
| 05 Aug, 2024 | 1642.0 | 1724.0 | 1566.0 | 1596.0 | 571.5 Thousand |
| 02 Aug, 2024 | 1888.0 | 1916.0 | 1778.0 | 1778.0 | 653.5 Thousand |
| 01 Aug, 2024 | 1996.0 | 2006.0 | 1910.0 | 1940.0 | 386.5 Thousand |
| 31 Jul, 2024 | 1954.0 | 1990.0 | 1906.0 | 1990.0 | 390.5 Thousand |
| 30 Jul, 2024 | 1960.0 | 2002.0 | 1946.0 | 1982.0 | 463 Thousand |
| 29 Jul, 2024 | 1948.0 | 1984.0 | 1922.0 | 1940.0 | 520.5 Thousand |
| 26 Jul, 2024 | 1976.0 | 1998.0 | 1930.0 | 1938.0 | 555 Thousand |
| 25 Jul, 2024 | 2032.0 | 2072.0 | 1964.0 | 2004.0 | 497 Thousand |
| 24 Jul, 2024 | 2070.0 | 2138.0 | 2066.0 | 2072.0 | 237 Thousand |
OPAP
3593
6533
2468
SINC
SBFG