Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1806.0 | 1884.0 | 1806.0 | 1864.0 | 605.5 Thousand |
| 29 Aug, 2024 | 1782.0 | 1836.0 | 1782.0 | 1796.0 | 333 Thousand |
| 28 Aug, 2024 | 1828.0 | 1850.0 | 1772.0 | 1810.0 | 553.5 Thousand |
| 27 Aug, 2024 | 1704.0 | 1818.0 | 1704.0 | 1818.0 | 816.5 Thousand |
| 26 Aug, 2024 | 1638.0 | 1696.0 | 1638.0 | 1696.0 | 493 Thousand |
| 25 Aug, 2024 | 8190.0 | 8480.0 | 8190.0 | 8480.0 | 98.6 Thousand |
| 23 Aug, 2024 | 1640.0 | 1660.0 | 1624.0 | 1646.0 | 482 Thousand |
| 22 Aug, 2024 | 1672.0 | 1678.0 | 1628.0 | 1640.0 | 416.5 Thousand |
| 21 Aug, 2024 | 1682.0 | 1696.0 | 1656.0 | 1670.0 | 362 Thousand |
| 20 Aug, 2024 | 1694.0 | 1700.0 | 1660.0 | 1690.0 | 530 Thousand |
OPAP
3593
6533
2468
SINC
SBFG