Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2140.0 2208.0 2068.0 2100.0 1.23 Million
21 Jun, 2024 2242.0 2250.0 2152.0 2164.0 1.43 Million
20 Jun, 2024 2196.0 2234.0 2180.0 2234.0 742 Thousand
19 Jun, 2024 2136.0 2194.0 2120.0 2180.0 617.5 Thousand
18 Jun, 2024 2178.0 2180.0 2116.0 2140.0 695 Thousand
17 Jun, 2024 2120.0 2158.0 2090.0 2134.0 698 Thousand
14 Jun, 2024 2042.0 2134.0 2032.0 2106.0 757 Thousand
13 Jun, 2024 1982.0 2076.0 1982.0 2058.0 882.5 Thousand
12 Jun, 2024 1986.0 1990.0 1942.0 1952.0 285.5 Thousand
11 Jun, 2024 2020.0 2028.0 1946.0 1976.0 535 Thousand