Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1690.0 | 1708.0 | 1668.0 | 1682.0 | 349 Thousand |
| 24 May, 2024 | 1694.0 | 1720.0 | 1692.0 | 1708.0 | 205.5 Thousand |
| 23 May, 2024 | 1704.0 | 1732.0 | 1676.0 | 1714.0 | 322 Thousand |
| 22 May, 2024 | 1714.0 | 1730.0 | 1692.0 | 1704.0 | 323 Thousand |
| 21 May, 2024 | 1770.0 | 1774.0 | 1720.0 | 1720.0 | 288.5 Thousand |
| 20 May, 2024 | 1784.0 | 1830.0 | 1754.0 | 1766.0 | 273.5 Thousand |
| 17 May, 2024 | 1830.0 | 1836.0 | 1772.0 | 1794.0 | 415 Thousand |
| 16 May, 2024 | 1728.0 | 1844.0 | 1718.0 | 1824.0 | 632.5 Thousand |
| 15 May, 2024 | 1724.0 | 1752.0 | 1712.0 | 1728.0 | 439 Thousand |
| 14 May, 2024 | 1790.0 | 1802.0 | 1696.0 | 1738.0 | 842.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG