Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1808.0 | 1876.0 | 1736.0 | 1818.0 | 1.01 Million |
| 10 May, 2024 | 1770.0 | 1808.0 | 1756.0 | 1778.0 | 321.5 Thousand |
| 09 May, 2024 | 1826.0 | 1826.0 | 1776.0 | 1786.0 | 368.5 Thousand |
| 08 May, 2024 | 1834.0 | 1846.0 | 1786.0 | 1810.0 | 472 Thousand |
| 07 May, 2024 | 1926.0 | 1934.0 | 1814.0 | 1840.0 | 660 Thousand |
| 02 May, 2024 | 1876.0 | 1906.0 | 1854.0 | 1900.0 | 450 Thousand |
| 01 May, 2024 | 1842.0 | 1874.0 | 1838.0 | 1862.0 | 205.5 Thousand |
| 30 Apr, 2024 | 1866.0 | 1878.0 | 1848.0 | 1856.0 | 341.5 Thousand |
| 26 Apr, 2024 | 1824.0 | 1870.0 | 1802.0 | 1866.0 | 373 Thousand |
| 25 Apr, 2024 | 1856.0 | 1856.0 | 1820.0 | 1828.0 | 243.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG