Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1896.0 | 1942.0 | 1884.0 | 1920.0 | 371.5 Thousand |
| 09 Apr, 2024 | 1868.0 | 1892.0 | 1856.0 | 1874.0 | 358.5 Thousand |
| 08 Apr, 2024 | 1854.0 | 1864.0 | 1826.0 | 1842.0 | 264 Thousand |
| 05 Apr, 2024 | 1826.0 | 1840.0 | 1798.0 | 1838.0 | 522 Thousand |
| 04 Apr, 2024 | 1830.0 | 1886.0 | 1814.0 | 1856.0 | 586 Thousand |
| 03 Apr, 2024 | 1808.0 | 1836.0 | 1786.0 | 1824.0 | 719.5 Thousand |
| 02 Apr, 2024 | 1892.0 | 1924.0 | 1846.0 | 1852.0 | 516.5 Thousand |
| 01 Apr, 2024 | 1936.0 | 1946.0 | 1892.0 | 1908.0 | 322 Thousand |
| 29 Mar, 2024 | 1916.0 | 1946.0 | 1916.0 | 1932.0 | 394 Thousand |
| 28 Mar, 2024 | 1932.0 | 1962.0 | 1902.0 | 1916.0 | 503 Thousand |
OPAP
3593
6533
2468
SINC
SBFG