Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1958.0 1990.0 1942.0 1958.0 720.5 Thousand
26 Mar, 2024 1950.0 1968.0 1920.0 1968.0 692.5 Thousand
25 Mar, 2024 2002.0 2032.0 1934.0 1956.0 1.07 Million
22 Mar, 2024 2128.0 2142.0 2008.0 2014.0 875 Thousand
21 Mar, 2024 2180.0 2194.0 2122.0 2164.0 643.5 Thousand
19 Mar, 2024 2150.0 2174.0 2116.0 2160.0 339 Thousand
18 Mar, 2024 2090.0 2156.0 2084.0 2156.0 326.5 Thousand
15 Mar, 2024 2064.0 2120.0 2062.0 2102.0 552.5 Thousand
14 Mar, 2024 2110.0 2116.0 2012.0 2094.0 671.5 Thousand
13 Mar, 2024 2184.0 2216.0 2092.0 2108.0 389 Thousand