Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2168.0 | 2196.0 | 2118.0 | 2186.0 | 499 Thousand |
| 11 Mar, 2024 | 2076.0 | 2172.0 | 2040.0 | 2168.0 | 639 Thousand |
| 08 Mar, 2024 | 2058.0 | 2186.0 | 2056.0 | 2136.0 | 1.19 Million |
| 07 Mar, 2024 | 2218.0 | 2220.0 | 2084.0 | 2098.0 | 772 Thousand |
| 06 Mar, 2024 | 2146.0 | 2224.0 | 2146.0 | 2198.0 | 392 Thousand |
| 05 Mar, 2024 | 2246.0 | 2256.0 | 2194.0 | 2214.0 | 462 Thousand |
| 04 Mar, 2024 | 2334.0 | 2366.0 | 2246.0 | 2266.0 | 668 Thousand |
| 01 Mar, 2024 | 2270.0 | 2370.0 | 2270.0 | 2366.0 | 577 Thousand |
| 29 Feb, 2024 | 2230.0 | 2318.0 | 2218.0 | 2308.0 | 633.5 Thousand |
| 28 Feb, 2024 | 2236.0 | 2322.0 | 2228.0 | 2258.0 | 545.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG