Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1814.0 1870.0 1814.0 1858.0 356 Thousand
23 Apr, 2024 1796.0 1804.0 1760.0 1802.0 294 Thousand
22 Apr, 2024 1806.0 1838.0 1758.0 1766.0 529 Thousand
19 Apr, 2024 1816.0 1828.0 1758.0 1814.0 419 Thousand
18 Apr, 2024 1736.0 1856.0 1734.0 1816.0 491 Thousand
17 Apr, 2024 1786.0 1792.0 1750.0 1754.0 343.5 Thousand
16 Apr, 2024 1802.0 1822.0 1772.0 1786.0 451 Thousand
15 Apr, 2024 1838.0 1862.0 1820.0 1830.0 254 Thousand
12 Apr, 2024 1880.0 1882.0 1830.0 1848.0 326 Thousand
11 Apr, 2024 1908.0 1912.0 1868.0 1882.0 253 Thousand