Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2080.0 | 2086.0 | 2004.0 | 2004.0 | 711.5 Thousand |
| 07 Jun, 2024 | 2000.0 | 2054.0 | 1972.0 | 2054.0 | 1.25 Million |
| 06 Jun, 2024 | 1906.0 | 2036.0 | 1894.0 | 2000.0 | 1.58 Million |
| 05 Jun, 2024 | 1796.0 | 1894.0 | 1786.0 | 1878.0 | 656 Thousand |
| 04 Jun, 2024 | 1850.0 | 1850.0 | 1786.0 | 1800.0 | 540 Thousand |
| 03 Jun, 2024 | 1860.0 | 1916.0 | 1852.0 | 1874.0 | 736 Thousand |
| 31 May, 2024 | 1708.0 | 1858.0 | 1708.0 | 1850.0 | 1.35 Million |
| 30 May, 2024 | 1686.0 | 1696.0 | 1644.0 | 1664.0 | 408.5 Thousand |
| 29 May, 2024 | 1688.0 | 1740.0 | 1676.0 | 1716.0 | 700 Thousand |
| 28 May, 2024 | 1700.0 | 1700.0 | 1670.0 | 1674.0 | 310.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG