Osaka Soda Co., Ltd. (4046.T)

JPY 1480.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1500.0 1543.0 1494.0 1536.0 426.4 Thousand
25 Nov, 2024 1532.0 1540.0 1487.0 1499.0 368.5 Thousand
22 Nov, 2024 1465.0 1526.0 1464.0 1516.0 312.7 Thousand
21 Nov, 2024 1500.0 1502.0 1462.0 1468.0 362.7 Thousand
20 Nov, 2024 1489.0 1528.0 1488.0 1509.0 243.8 Thousand
19 Nov, 2024 1504.0 1512.0 1471.0 1489.0 284.4 Thousand
18 Nov, 2024 1476.0 1514.0 1471.0 1492.0 448.1 Thousand
15 Nov, 2024 1520.0 1541.0 1505.0 1516.0 368.3 Thousand
14 Nov, 2024 1538.0 1546.0 1501.0 1507.0 621.9 Thousand
13 Nov, 2024 1549.0 1573.0 1533.0 1561.0 348.9 Thousand