Osaka Soda Co., Ltd. (4046.T)
JPY 1507.0
(-1.5%)
JPY 1507.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2020.0 | 2026.0 | 1991.0 | 2001.0 | 267.5 Thousand |
| 23 Dec, 2024 | 2000.0 | 2010.0 | 1959.0 | 2004.0 | 545.3 Thousand |
| 20 Dec, 2024 | 1988.0 | 2025.0 | 1973.0 | 1997.0 | 852 Thousand |
| 19 Dec, 2024 | 1942.0 | 1988.0 | 1928.0 | 1968.0 | 460.4 Thousand |
| 18 Dec, 2024 | 1963.0 | 1995.0 | 1938.0 | 1963.0 | 531.5 Thousand |
| 17 Dec, 2024 | 2008.0 | 2013.0 | 1953.0 | 1990.0 | 825.5 Thousand |
| 16 Dec, 2024 | 1976.0 | 2020.0 | 1976.0 | 2006.0 | 1.35 Million |
| 13 Dec, 2024 | 1890.0 | 1975.0 | 1882.0 | 1958.0 | 1.6 Million |
| 12 Dec, 2024 | 1839.0 | 1908.0 | 1825.0 | 1903.0 | 929.2 Thousand |
| 11 Dec, 2024 | 1800.0 | 1832.0 | 1761.0 | 1816.0 | 1.05 Million |
OPAP
3593
6533
2468
SINC
SBFG