Osaka Soda Co., Ltd. (4046.T)
JPY 1480.0
(-3.27%)
JPY 1480.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1970.0 | 2074.0 | 1968.0 | 2048.0 | 856.5 Thousand |
| 25 Jan, 2024 | 1864.0 | 1972.0 | 1864.0 | 1972.0 | 526 Thousand |
| 24 Jan, 2024 | 1912.0 | 1912.0 | 1862.0 | 1868.0 | 202.5 Thousand |
| 23 Jan, 2024 | 1922.0 | 1934.0 | 1890.0 | 1896.0 | 330.5 Thousand |
| 22 Jan, 2024 | 1910.0 | 1916.0 | 1866.0 | 1904.0 | 396 Thousand |
| 19 Jan, 2024 | 1830.0 | 1922.0 | 1830.0 | 1896.0 | 832 Thousand |
| 18 Jan, 2024 | 1800.0 | 1818.0 | 1780.0 | 1802.0 | 405.5 Thousand |
| 17 Jan, 2024 | 1826.0 | 1860.0 | 1816.0 | 1830.0 | 526.5 Thousand |
| 16 Jan, 2024 | 1806.0 | 1806.0 | 1772.0 | 1784.0 | 510 Thousand |
| 15 Jan, 2024 | 1840.0 | 1856.0 | 1800.0 | 1806.0 | 575.5 Thousand |
OPAP
3593
6533
2468
SINC
SBFG