Osaka Soda Co., Ltd. (4046.T)
JPY 1507.0
(-1.5%)
JPY 1507.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1844.0 | 1852.0 | 1806.0 | 1820.0 | 295.5 Thousand |
| 22 Dec, 2023 | 1898.0 | 1902.0 | 1822.0 | 1828.0 | 463 Thousand |
| 21 Dec, 2023 | 1894.0 | 1894.0 | 1864.0 | 1886.0 | 250.5 Thousand |
| 20 Dec, 2023 | 1830.0 | 1904.0 | 1830.0 | 1876.0 | 529.5 Thousand |
| 19 Dec, 2023 | 1794.0 | 1838.0 | 1794.0 | 1820.0 | 436 Thousand |
| 18 Dec, 2023 | 1760.0 | 1788.0 | 1744.0 | 1784.0 | 386.5 Thousand |
| 15 Dec, 2023 | 1838.0 | 1856.0 | 1772.0 | 1774.0 | 893.5 Thousand |
| 14 Dec, 2023 | 1924.0 | 1958.0 | 1828.0 | 1828.0 | 697 Thousand |
| 13 Dec, 2023 | 1930.0 | 1970.0 | 1918.0 | 1954.0 | 419 Thousand |
| 12 Dec, 2023 | 1934.0 | 1946.0 | 1904.0 | 1930.0 | 557 Thousand |
OPAP
3593
6533
2468
SINC
SBFG