Osaka Soda Co., Ltd. (4046.T)
JPY 1507.0
(-1.5%)
JPY 1507.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1952.0 | 1960.0 | 1908.0 | 1916.0 | 513.5 Thousand |
| 08 Dec, 2023 | 1974.0 | 1990.0 | 1882.0 | 1916.0 | 1.16 Million |
| 07 Dec, 2023 | 1822.0 | 1970.0 | 1822.0 | 1970.0 | 1.5 Million |
| 06 Dec, 2023 | 1770.0 | 1848.0 | 1770.0 | 1834.0 | 382.5 Thousand |
| 05 Dec, 2023 | 1750.0 | 1788.0 | 1732.0 | 1758.0 | 490.5 Thousand |
| 04 Dec, 2023 | 1824.0 | 1824.0 | 1770.0 | 1776.0 | 521.5 Thousand |
| 01 Dec, 2023 | 1884.0 | 1888.0 | 1824.0 | 1826.0 | 964 Thousand |
| 30 Nov, 2023 | 1836.0 | 1946.0 | 1836.0 | 1944.0 | 1.02 Million |
| 29 Nov, 2023 | 1764.0 | 1854.0 | 1762.0 | 1842.0 | 449.5 Thousand |
| 28 Nov, 2023 | 1800.0 | 1818.0 | 1774.0 | 1786.0 | 360 Thousand |
OPAP
3593
6533
2468
SINC
SBFG