Osaka Soda Co., Ltd. (4046.T)

JPY 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1744.0 1758.0 1722.0 1730.0 432.5 Thousand
08 Nov, 2023 1726.0 1774.0 1726.0 1774.0 776.5 Thousand
07 Nov, 2023 1740.0 1776.0 1722.0 1750.0 622.5 Thousand
06 Nov, 2023 1778.0 1806.0 1724.0 1750.0 1.05 Million
02 Nov, 2023 1782.0 1810.0 1744.0 1776.0 1.06 Million
01 Nov, 2023 1798.0 1820.0 1736.0 1754.0 1.49 Million
31 Oct, 2023 1736.0 1756.0 1712.0 1756.0 1.35 Million
30 Oct, 2023 1682.0 1742.0 1682.0 1728.0 2.78 Million
27 Oct, 2023 1636.0 1666.0 1614.0 1660.0 1.13 Million
26 Oct, 2023 1684.0 1696.0 1592.0 1592.0 1.14 Million