Osaka Soda Co., Ltd. (4046.T)

JPY 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1712.0 1728.0 1678.0 1684.0 808.5 Thousand
24 Oct, 2023 1682.0 1722.0 1662.0 1712.0 1.26 Million
23 Oct, 2023 1672.0 1716.0 1670.0 1670.0 1.98 Million
20 Oct, 2023 1586.0 1672.0 1578.0 1662.0 2 Million
19 Oct, 2023 1544.0 1586.0 1544.0 1570.0 1.32 Million
18 Oct, 2023 1508.0 1542.0 1494.0 1534.0 585 Thousand
17 Oct, 2023 1488.0 1526.0 1468.0 1508.0 1.08 Million
16 Oct, 2023 1448.0 1448.0 1376.0 1428.0 870 Thousand
13 Oct, 2023 1416.0 1482.0 1404.0 1470.0 1.49 Million
12 Oct, 2023 1320.0 1418.0 1312.0 1416.0 1.04 Million