Tosoh Corporation (4042.T)
JPY 1957.0
(0.15%)
JPY 1957.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2058.0 | 2074.0 | 2048.0 | 2059.5 | 1.31 Million |
| 13 Feb, 2025 | 2061.5 | 2079.0 | 2061.5 | 2079.0 | 1.18 Million |
| 12 Feb, 2025 | 2088.0 | 2088.0 | 2052.0 | 2070.0 | 927.5 Thousand |
| 10 Feb, 2025 | 2086.0 | 2089.5 | 2066.5 | 2069.0 | 875.1 Thousand |
| 07 Feb, 2025 | 2111.0 | 2116.0 | 2068.0 | 2081.5 | 1.72 Million |
| 06 Feb, 2025 | 2058.0 | 2174.0 | 2012.0 | 2130.0 | 3.31 Million |
| 05 Feb, 2025 | 2060.0 | 2065.0 | 2026.0 | 2035.5 | 896.4 Thousand |
| 04 Feb, 2025 | 2053.5 | 2062.5 | 2036.0 | 2044.0 | 639.8 Thousand |
| 03 Feb, 2025 | 2052.0 | 2057.0 | 2025.0 | 2038.0 | 1.03 Million |
| 31 Jan, 2025 | 2076.0 | 2076.0 | 2058.5 | 2070.0 | 638.9 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124