Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1855.0 | 1909.0 | 1854.0 | 1892.0 | 1.42 Million |
| 07 Apr, 2025 | 1761.0 | 1832.5 | 1755.0 | 1782.5 | 2.81 Million |
| 04 Apr, 2025 | 1939.0 | 1953.0 | 1876.0 | 1915.0 | 2.01 Million |
| 03 Apr, 2025 | 1952.5 | 2000.0 | 1950.0 | 1985.5 | 1.71 Million |
| 02 Apr, 2025 | 2051.0 | 2057.5 | 2038.5 | 2042.5 | 744.3 Thousand |
| 01 Apr, 2025 | 2079.0 | 2080.0 | 2045.0 | 2049.0 | 894 Thousand |
| 31 Mar, 2025 | 2090.0 | 2093.5 | 2047.0 | 2053.5 | 1.25 Million |
| 28 Mar, 2025 | 2132.0 | 2137.0 | 2117.0 | 2122.5 | 956 Thousand |
| 27 Mar, 2025 | 2182.0 | 2190.0 | 2166.5 | 2182.5 | 1.06 Million |
| 26 Mar, 2025 | 2178.0 | 2187.0 | 2166.5 | 2179.5 | 911.9 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124