Tosoh Corporation (4042.T)

JPY 2037.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1890.0 1911.5 1880.5 1904.5 1.39 Million
31 Oct, 2024 1910.0 1921.0 1891.5 1910.0 1.01 Million
30 Oct, 2024 1895.0 1910.0 1894.0 1908.5 1.69 Million
29 Oct, 2024 1895.0 1906.5 1885.0 1889.0 965.1 Thousand
28 Oct, 2024 1871.5 1894.5 1863.0 1887.5 894.1 Thousand
25 Oct, 2024 1898.5 1898.5 1869.0 1881.0 1.02 Million
24 Oct, 2024 1880.0 1892.0 1868.0 1886.0 1 Million
23 Oct, 2024 1893.5 1911.0 1890.0 1893.0 869.8 Thousand
22 Oct, 2024 1895.0 1900.0 1879.0 1891.5 933.7 Thousand
21 Oct, 2024 1917.0 1922.0 1897.5 1899.0 1.04 Million