Tosoh Corporation (4042.T)
JPY 1970.5
(0.64%)
JPY 1970.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2086.5 | 2095.0 | 2073.0 | 2082.5 | 626.3 Thousand |
| 24 Jan, 2025 | 2080.0 | 2086.0 | 2061.0 | 2061.0 | 644.2 Thousand |
| 23 Jan, 2025 | 2056.5 | 2073.5 | 2052.0 | 2066.5 | 548.1 Thousand |
| 22 Jan, 2025 | 2047.5 | 2069.5 | 2041.0 | 2066.5 | 616.6 Thousand |
| 21 Jan, 2025 | 2058.5 | 2063.5 | 2045.0 | 2047.5 | 517.7 Thousand |
| 20 Jan, 2025 | 2060.0 | 2067.0 | 2045.0 | 2046.5 | 638.6 Thousand |
| 17 Jan, 2025 | 2035.0 | 2048.0 | 2016.0 | 2042.0 | 728 Thousand |
| 16 Jan, 2025 | 2038.0 | 2043.5 | 2030.0 | 2032.0 | 750.9 Thousand |
| 15 Jan, 2025 | 2074.0 | 2078.5 | 2039.5 | 2046.0 | 913.2 Thousand |
| 14 Jan, 2025 | 2062.0 | 2073.5 | 2048.0 | 2068.0 | 1.27 Million |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124