Tosoh Corporation (4042.T)
JPY 1970.5
(0.64%)
JPY 1970.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2097.5 | 2101.0 | 2059.0 | 2061.5 | 1.13 Million |
| 09 Jan, 2025 | 2132.5 | 2139.5 | 2099.5 | 2107.0 | 751.2 Thousand |
| 08 Jan, 2025 | 2179.0 | 2185.0 | 2138.5 | 2138.5 | 1.01 Million |
| 07 Jan, 2025 | 2135.0 | 2183.5 | 2119.0 | 2166.0 | 1.88 Million |
| 06 Jan, 2025 | 2118.5 | 2135.0 | 2114.5 | 2124.0 | 970.6 Thousand |
| 30 Dec, 2024 | 2123.0 | 2132.5 | 2105.5 | 2117.5 | 677.1 Thousand |
| 27 Dec, 2024 | 2105.0 | 2124.0 | 2093.0 | 2123.0 | 744.6 Thousand |
| 26 Dec, 2024 | 2080.0 | 2102.0 | 2076.5 | 2099.0 | 691.3 Thousand |
| 25 Dec, 2024 | 2089.0 | 2089.0 | 2067.5 | 2086.0 | 630.7 Thousand |
| 24 Dec, 2024 | 2080.0 | 2099.5 | 2074.5 | 2074.5 | 527.1 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124