Tosoh Corporation (4042.T)

JPY 1957.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1952.0 1960.0 1947.5 1957.0 667.7 Thousand
14 Apr, 2025 1949.0 1958.5 1928.0 1957.0 318.4 Thousand
11 Apr, 2025 1890.0 1931.0 1869.5 1921.0 1.06 Million
10 Apr, 2025 1964.5 1964.5 1909.5 1953.0 1.47 Million
09 Apr, 2025 1855.0 1861.5 1800.5 1821.0 1.33 Million
08 Apr, 2025 1855.0 1909.0 1854.0 1892.0 1.42 Million
07 Apr, 2025 1761.0 1832.5 1755.0 1782.5 2.81 Million
04 Apr, 2025 1939.0 1953.0 1876.0 1915.0 2.01 Million
03 Apr, 2025 1952.5 2000.0 1950.0 1985.5 1.71 Million
02 Apr, 2025 2051.0 2057.5 2038.5 2042.5 744.3 Thousand