Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2021.5 | 2032.5 | 2002.5 | 2009.5 | 918.7 Thousand |
| 02 May, 2025 | 2021.0 | 2034.5 | 2012.5 | 2027.5 | 694.4 Thousand |
| 01 May, 2025 | 2006.0 | 2019.0 | 1996.0 | 2010.0 | 843.5 Thousand |
| 30 Apr, 2025 | 2020.0 | 2022.0 | 1992.5 | 2009.5 | 1 Million |
| 28 Apr, 2025 | 1993.0 | 2009.0 | 1986.0 | 1996.0 | 780.7 Thousand |
| 25 Apr, 2025 | 2000.0 | 2001.5 | 1974.5 | 1992.5 | 918.7 Thousand |
| 24 Apr, 2025 | 1978.0 | 1991.5 | 1970.5 | 1970.5 | 888.8 Thousand |
| 23 Apr, 2025 | 1963.0 | 1967.5 | 1950.0 | 1958.0 | 764.9 Thousand |
| 22 Apr, 2025 | 1910.0 | 1940.0 | 1905.5 | 1940.0 | 815.5 Thousand |
| 21 Apr, 2025 | 1963.0 | 1964.5 | 1922.0 | 1929.5 | 780.2 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124