Tosoh Corporation (4042.T)

JPY 2037.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2052.5 2073.5 2040.0 2071.0 865 Thousand
29 Nov, 2024 2080.0 2083.0 2059.0 2060.0 630.3 Thousand
28 Nov, 2024 2078.0 2094.0 2070.5 2085.0 538.7 Thousand
27 Nov, 2024 2109.0 2122.5 2066.5 2078.5 1.16 Million
26 Nov, 2024 2114.0 2133.0 2103.0 2112.5 770 Thousand
25 Nov, 2024 2134.0 2136.5 2107.0 2112.0 1.05 Million
22 Nov, 2024 2090.0 2114.5 2085.5 2111.5 836.6 Thousand
21 Nov, 2024 2082.5 2098.0 2072.0 2081.5 751.4 Thousand
20 Nov, 2024 2073.0 2098.5 2069.5 2083.5 928 Thousand
19 Nov, 2024 2040.5 2073.0 2040.5 2061.0 722.5 Thousand