Tosoh Corporation (4042.T)

JPY 2027.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1910.0 1940.0 1905.5 1940.0 815.5 Thousand
21 Apr, 2025 1963.0 1964.5 1922.0 1929.5 780.2 Thousand
18 Apr, 2025 1950.0 1962.5 1944.0 1962.5 612.8 Thousand
17 Apr, 2025 1925.5 1943.0 1917.5 1943.0 655.4 Thousand
16 Apr, 2025 1951.5 1961.0 1913.0 1922.0 674.8 Thousand
15 Apr, 2025 1952.0 1960.0 1947.5 1957.0 667.7 Thousand
14 Apr, 2025 1949.0 1963.5 1928.0 1954.0 709.5 Thousand
11 Apr, 2025 1890.0 1931.0 1869.5 1921.0 1.06 Million
10 Apr, 2025 1964.5 1964.5 1909.5 1953.0 1.47 Million
09 Apr, 2025 1855.0 1861.5 1800.5 1821.0 1.33 Million