Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2111.0 | 2142.5 | 2108.0 | 2138.5 | 722.6 Thousand |
| 23 May, 2025 | 2036.5 | 2066.5 | 2035.0 | 2062.0 | 233.1 Thousand |
| 22 May, 2025 | 2031.0 | 2038.5 | 2023.0 | 2029.0 | 133.3 Thousand |
| 21 May, 2025 | 2045.0 | 2054.5 | 2041.0 | 2046.0 | 106.6 Thousand |
| 20 May, 2025 | 2038.0 | 2046.0 | 2032.5 | 2034.0 | 210.7 Thousand |
| 19 May, 2025 | 2018.0 | 2023.5 | 2012.5 | 2022.5 | 144.8 Thousand |
| 16 May, 2025 | 2028.5 | 2034.0 | 2014.5 | 2034.0 | 1.16 Million |
| 15 May, 2025 | 2040.0 | 2054.0 | 2024.0 | 2031.5 | 1.2 Million |
| 14 May, 2025 | 2076.5 | 2087.0 | 2042.0 | 2054.5 | 1.12 Million |
| 13 May, 2025 | 2106.0 | 2116.5 | 2086.0 | 2087.0 | 1.33 Million |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124