Tosoh Corporation (4042.T)

JPY 2037.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2123.0 2132.5 2105.5 2117.5 677.1 Thousand
27 Dec, 2024 2105.0 2124.0 2093.0 2123.0 744.6 Thousand
26 Dec, 2024 2080.0 2102.0 2076.5 2099.0 691.3 Thousand
25 Dec, 2024 2089.0 2089.0 2067.5 2086.0 630.7 Thousand
24 Dec, 2024 2080.0 2099.5 2074.5 2074.5 527.1 Thousand
23 Dec, 2024 2055.0 2081.0 2046.5 2075.0 513.5 Thousand
20 Dec, 2024 2045.0 2060.5 2045.0 2054.5 1.74 Million
19 Dec, 2024 2016.0 2048.5 2013.5 2043.5 889.1 Thousand
18 Dec, 2024 2047.0 2066.0 2042.0 2042.0 880.5 Thousand
17 Dec, 2024 2066.0 2078.5 2054.0 2055.5 722.7 Thousand