Tosoh Corporation (4042.T)

JPY 1921.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1890.0 1928.5 1869.5 1927.5 733 Thousand
10 Apr, 2025 1964.5 1964.5 1909.5 1953.0 1.47 Million
08 Apr, 2025 1855.0 1909.0 1854.0 1899.0 1.02 Million
07 Apr, 2025 1761.0 1832.5 1755.0 1782.5 2.81 Million
04 Apr, 2025 1939.0 1953.0 1876.0 1915.0 2.01 Million
03 Apr, 2025 1952.5 2000.0 1950.0 1985.5 1.71 Million
02 Apr, 2025 2051.0 2057.5 2038.5 2042.5 744.3 Thousand
01 Apr, 2025 2079.0 2080.0 2045.0 2049.0 894 Thousand
31 Mar, 2025 2090.0 2093.5 2047.0 2053.5 1.25 Million
28 Mar, 2025 2132.0 2137.0 2117.0 2122.5 956 Thousand