Tosoh Corporation (4042.T)

JPY 2027.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1842.5 1849.5 1816.5 1821.0 1.44 Million
03 Oct, 2023 1902.0 1905.0 1851.5 1854.0 1.28 Million
02 Oct, 2023 1922.5 1948.0 1906.0 1906.0 1.08 Million
29 Sep, 2023 1931.0 1935.0 1902.5 1918.0 1.34 Million
28 Sep, 2023 1944.0 1962.0 1923.0 1931.0 1.59 Million
27 Sep, 2023 1982.0 1995.0 1976.5 1991.0 1.07 Million
26 Sep, 2023 1996.0 2000.0 1973.0 1978.5 1.2 Million
25 Sep, 2023 2010.0 2010.0 1971.5 1996.0 1.32 Million
22 Sep, 2023 2000.0 2003.0 1980.5 1994.5 1.1 Million
21 Sep, 2023 2016.5 2029.5 2003.5 2009.5 1.11 Million