Tosoh Corporation (4042.T)

JPY 2027.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1910.0 1934.5 1906.5 1933.0 792.5 Thousand
21 Nov, 2023 1900.0 1928.0 1894.0 1921.5 1 Million
20 Nov, 2023 1953.0 1955.5 1905.5 1913.0 1.09 Million
17 Nov, 2023 1938.0 1959.0 1931.5 1956.0 1.06 Million
16 Nov, 2023 1945.0 1956.5 1926.0 1938.5 797.5 Thousand
15 Nov, 2023 1944.5 1960.0 1922.0 1959.5 1.56 Million
14 Nov, 2023 1915.0 1929.0 1898.5 1904.5 799.5 Thousand
13 Nov, 2023 1894.0 1912.5 1887.0 1902.5 1.01 Million
10 Nov, 2023 1853.5 1877.0 1850.0 1875.5 993.8 Thousand
09 Nov, 2023 1865.0 1881.5 1845.0 1860.0 833.6 Thousand