Tosoh Corporation (4042.T)

JPY 1954.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1944.0 1962.0 1923.0 1931.0 1.59 Million
27 Sep, 2023 1982.0 1995.0 1976.5 1991.0 1.07 Million
26 Sep, 2023 1996.0 2000.0 1973.0 1978.5 1.2 Million
25 Sep, 2023 2010.0 2010.0 1971.5 1996.0 1.32 Million
22 Sep, 2023 2000.0 2003.0 1980.5 1994.5 1.1 Million
21 Sep, 2023 2016.5 2029.5 2003.5 2009.5 1.11 Million
20 Sep, 2023 2035.0 2039.0 2004.5 2013.0 1.35 Million
19 Sep, 2023 2033.0 2062.5 2017.5 2028.0 1.42 Million
15 Sep, 2023 2040.0 2057.0 2023.5 2028.5 2.55 Million
14 Sep, 2023 1965.0 2011.5 1963.0 2010.5 1.9 Million