Tosoh Corporation (4042.T)

JPY 1962.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1819.0 1825.0 1781.0 1784.0 2.5 Million
17 Oct, 2023 1850.0 1855.5 1810.5 1811.5 1.24 Million
16 Oct, 2023 1840.0 1857.5 1827.0 1833.5 971.2 Thousand
13 Oct, 2023 1870.0 1885.5 1845.5 1847.5 1.26 Million
12 Oct, 2023 1882.5 1889.5 1871.5 1879.5 1.2 Million
11 Oct, 2023 1890.0 1894.5 1883.0 1887.0 1.09 Million
10 Oct, 2023 1879.0 1898.0 1879.0 1893.5 1.26 Million
06 Oct, 2023 1847.0 1853.5 1826.5 1841.5 1.3 Million
05 Oct, 2023 1820.0 1842.5 1808.5 1841.0 1.52 Million
04 Oct, 2023 1842.5 1849.5 1816.5 1821.0 1.44 Million