Tosoh Corporation (4042.T)

JPY 2037.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2090.0 2095.0 2066.5 2068.5 628.8 Thousand
13 Dec, 2024 2062.0 2093.5 2062.0 2091.0 981.7 Thousand
12 Dec, 2024 2090.0 2097.0 2077.0 2085.5 682.2 Thousand
11 Dec, 2024 2068.5 2080.5 2061.0 2077.0 531.4 Thousand
10 Dec, 2024 2089.0 2089.0 2061.5 2074.0 780.5 Thousand
09 Dec, 2024 2062.0 2093.0 2059.5 2064.0 1.02 Million
06 Dec, 2024 2066.5 2075.0 2047.0 2053.0 517.2 Thousand
05 Dec, 2024 2075.0 2080.0 2058.5 2067.0 550.3 Thousand
04 Dec, 2024 2101.5 2105.0 2062.0 2062.0 690.1 Thousand
03 Dec, 2024 2074.5 2111.0 2071.5 2101.5 1.19 Million