Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2154.0 2181.0 2143.0 2181.0 4300.00
30 Oct, 2024 2139.0 2177.0 2139.0 2153.0 2000.00
29 Oct, 2024 2094.0 2183.0 2094.0 2131.0 3200.00
28 Oct, 2024 2050.0 2167.0 2050.0 2123.0 6900.00
25 Oct, 2024 2120.0 2131.0 2060.0 2090.0 8100.00
24 Oct, 2024 2177.0 2177.0 2111.0 2127.0 24 Thousand
23 Oct, 2024 2235.0 2249.0 2177.0 2177.0 8700.00
22 Oct, 2024 2256.0 2258.0 2233.0 2237.0 2200.00
21 Oct, 2024 2225.0 2292.0 2222.0 2274.0 4700.00
18 Oct, 2024 2330.0 2330.0 2222.0 2230.0 5400.00