Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4440.0 | 4500.0 | 4205.0 | 4320.0 | 122.3 Thousand |
| 22 Dec, 2023 | 4480.0 | 4600.0 | 4435.0 | 4510.0 | 54.4 Thousand |
| 21 Dec, 2023 | 4470.0 | 4560.0 | 4415.0 | 4525.0 | 91.4 Thousand |
| 20 Dec, 2023 | 5040.0 | 5060.0 | 4530.0 | 4610.0 | 260.4 Thousand |
| 19 Dec, 2023 | 5050.0 | 5080.0 | 4860.0 | 5040.0 | 91.4 Thousand |
| 18 Dec, 2023 | 5150.0 | 5160.0 | 4985.0 | 5060.0 | 39.7 Thousand |
| 15 Dec, 2023 | 4990.0 | 5170.0 | 4860.0 | 5050.0 | 82.7 Thousand |
| 14 Dec, 2023 | 4860.0 | 4920.0 | 4710.0 | 4920.0 | 64.8 Thousand |
| 13 Dec, 2023 | 4960.0 | 4985.0 | 4710.0 | 4750.0 | 67 Thousand |
| 12 Dec, 2023 | 5210.0 | 5210.0 | 4785.0 | 4890.0 | 119.4 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF