Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4535.0 | 4690.0 | 4290.0 | 4605.0 | 212.3 Thousand |
| 11 Jan, 2024 | 4125.0 | 4450.0 | 4110.0 | 4405.0 | 122 Thousand |
| 10 Jan, 2024 | 4130.0 | 4150.0 | 4045.0 | 4105.0 | 53.5 Thousand |
| 09 Jan, 2024 | 4150.0 | 4250.0 | 4105.0 | 4170.0 | 39.7 Thousand |
| 05 Jan, 2024 | 4170.0 | 4175.0 | 4085.0 | 4110.0 | 43.6 Thousand |
| 04 Jan, 2024 | 4265.0 | 4270.0 | 4145.0 | 4180.0 | 60.5 Thousand |
| 29 Dec, 2023 | 4395.0 | 4410.0 | 4300.0 | 4350.0 | 35.8 Thousand |
| 28 Dec, 2023 | 4420.0 | 4455.0 | 4335.0 | 4395.0 | 41.9 Thousand |
| 27 Dec, 2023 | 4270.0 | 4490.0 | 4250.0 | 4450.0 | 62.9 Thousand |
| 26 Dec, 2023 | 4315.0 | 4420.0 | 4220.0 | 4270.0 | 60.3 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF