Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4180.0 | 4330.0 | 3880.0 | 3975.0 | 100 Thousand |
| 15 Sep, 2023 | 4220.0 | 4250.0 | 4075.0 | 4190.0 | 35.8 Thousand |
| 14 Sep, 2023 | 4020.0 | 4220.0 | 4020.0 | 4200.0 | 55.9 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF