Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4610.0 | 4740.0 | 4560.0 | 4565.0 | 74.5 Thousand |
| 08 Feb, 2024 | 4640.0 | 4650.0 | 4465.0 | 4615.0 | 77.6 Thousand |
| 07 Feb, 2024 | 4655.0 | 4730.0 | 4610.0 | 4650.0 | 71.9 Thousand |
| 06 Feb, 2024 | 4520.0 | 4660.0 | 4490.0 | 4610.0 | 56.5 Thousand |
| 05 Feb, 2024 | 4525.0 | 4545.0 | 4395.0 | 4515.0 | 60.3 Thousand |
| 02 Feb, 2024 | 4565.0 | 4575.0 | 4495.0 | 4505.0 | 30.1 Thousand |
| 01 Feb, 2024 | 4560.0 | 4615.0 | 4490.0 | 4540.0 | 44.7 Thousand |
| 31 Jan, 2024 | 4720.0 | 4720.0 | 4530.0 | 4605.0 | 77.6 Thousand |
| 30 Jan, 2024 | 4595.0 | 4750.0 | 4555.0 | 4750.0 | 63.6 Thousand |
| 29 Jan, 2024 | 4520.0 | 4580.0 | 4450.0 | 4560.0 | 44.5 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF