Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3575.0 | 3770.0 | 3555.0 | 3765.0 | 38.3 Thousand |
| 17 Oct, 2023 | 3665.0 | 3740.0 | 3510.0 | 3575.0 | 41.1 Thousand |
| 16 Oct, 2023 | 3610.0 | 3685.0 | 3570.0 | 3580.0 | 37.6 Thousand |
| 13 Oct, 2023 | 3900.0 | 3900.0 | 3675.0 | 3750.0 | 56 Thousand |
| 12 Oct, 2023 | 3990.0 | 3995.0 | 3820.0 | 3930.0 | 32.9 Thousand |
| 11 Oct, 2023 | 3995.0 | 4010.0 | 3900.0 | 3925.0 | 33.6 Thousand |
| 10 Oct, 2023 | 3810.0 | 4065.0 | 3810.0 | 3940.0 | 77.1 Thousand |
| 06 Oct, 2023 | 3750.0 | 3800.0 | 3655.0 | 3740.0 | 32.5 Thousand |
| 05 Oct, 2023 | 3880.0 | 3990.0 | 3760.0 | 3800.0 | 42.7 Thousand |
| 04 Oct, 2023 | 3720.0 | 3895.0 | 3640.0 | 3870.0 | 69.4 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF