Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5960.0 | 6050.0 | 5550.0 | 5680.0 | 187 Thousand |
| 26 Feb, 2024 | 5410.0 | 6060.0 | 5350.0 | 6060.0 | 247.3 Thousand |
| 22 Feb, 2024 | 4920.0 | 5120.0 | 4840.0 | 5060.0 | 113.7 Thousand |
| 21 Feb, 2024 | 4700.0 | 4970.0 | 4650.0 | 4830.0 | 101.7 Thousand |
| 20 Feb, 2024 | 5010.0 | 5430.0 | 4730.0 | 4770.0 | 355.7 Thousand |
| 19 Feb, 2024 | 4250.0 | 4940.0 | 4210.0 | 4940.0 | 345.8 Thousand |
| 16 Feb, 2024 | 4530.0 | 4530.0 | 4180.0 | 4240.0 | 174.5 Thousand |
| 15 Feb, 2024 | 4800.0 | 4845.0 | 4350.0 | 4530.0 | 243.7 Thousand |
| 14 Feb, 2024 | 4630.0 | 4740.0 | 4490.0 | 4740.0 | 146.8 Thousand |
| 13 Feb, 2024 | 4635.0 | 4710.0 | 4590.0 | 4700.0 | 75.9 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF