Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4815.0 | 4860.0 | 4760.0 | 4800.0 | 21.4 Thousand |
| 26 Mar, 2024 | 4805.0 | 4880.0 | 4760.0 | 4815.0 | 19.7 Thousand |
| 25 Mar, 2024 | 4955.0 | 5020.0 | 4820.0 | 4830.0 | 35.3 Thousand |
| 22 Mar, 2024 | 5000.0 | 5000.0 | 4900.0 | 4965.0 | 24.1 Thousand |
| 21 Mar, 2024 | 5090.0 | 5120.0 | 4970.0 | 4985.0 | 29.6 Thousand |
| 19 Mar, 2024 | 4980.0 | 5090.0 | 4970.0 | 5000.0 | 27.4 Thousand |
| 18 Mar, 2024 | 4955.0 | 5100.0 | 4955.0 | 5080.0 | 25.2 Thousand |
| 15 Mar, 2024 | 4950.0 | 4980.0 | 4840.0 | 4885.0 | 43.4 Thousand |
| 14 Mar, 2024 | 5150.0 | 5180.0 | 4960.0 | 5000.0 | 44 Thousand |
| 13 Mar, 2024 | 5450.0 | 5460.0 | 5160.0 | 5160.0 | 36.6 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF