Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4680.0 | 4855.0 | 4670.0 | 4855.0 | 31.9 Thousand |
| 09 Apr, 2024 | 4630.0 | 4730.0 | 4590.0 | 4705.0 | 31.8 Thousand |
| 08 Apr, 2024 | 4510.0 | 4690.0 | 4510.0 | 4585.0 | 43.5 Thousand |
| 05 Apr, 2024 | 4515.0 | 4600.0 | 4450.0 | 4505.0 | 41.6 Thousand |
| 04 Apr, 2024 | 4725.0 | 4725.0 | 4590.0 | 4630.0 | 39 Thousand |
| 03 Apr, 2024 | 4770.0 | 4895.0 | 4700.0 | 4710.0 | 33.2 Thousand |
| 02 Apr, 2024 | 4875.0 | 4880.0 | 4765.0 | 4820.0 | 26.4 Thousand |
| 01 Apr, 2024 | 5010.0 | 5150.0 | 4805.0 | 4805.0 | 42.2 Thousand |
| 29 Mar, 2024 | 4990.0 | 5070.0 | 4800.0 | 4890.0 | 37.7 Thousand |
| 28 Mar, 2024 | 4755.0 | 5070.0 | 4755.0 | 4900.0 | 46.4 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF