Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4085.0 | 4230.0 | 4075.0 | 4210.0 | 27.6 Thousand |
| 10 May, 2024 | 4225.0 | 4245.0 | 4155.0 | 4155.0 | 33.6 Thousand |
| 09 May, 2024 | 4505.0 | 4515.0 | 4150.0 | 4165.0 | 96.2 Thousand |
| 08 May, 2024 | 4610.0 | 4630.0 | 4505.0 | 4505.0 | 31.5 Thousand |
| 07 May, 2024 | 4510.0 | 4610.0 | 4510.0 | 4610.0 | 16.8 Thousand |
| 02 May, 2024 | 4475.0 | 4530.0 | 4435.0 | 4495.0 | 8300.00 |
| 01 May, 2024 | 4415.0 | 4530.0 | 4405.0 | 4490.0 | 23.5 Thousand |
| 30 Apr, 2024 | 4385.0 | 4470.0 | 4385.0 | 4465.0 | 9900.00 |
| 26 Apr, 2024 | 4370.0 | 4415.0 | 4285.0 | 4370.0 | 14.4 Thousand |
| 25 Apr, 2024 | 4435.0 | 4435.0 | 4365.0 | 4370.0 | 10.8 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF