Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3270.0 | 3270.0 | 3150.0 | 3180.0 | 17.6 Thousand |
| 24 May, 2024 | 3265.0 | 3345.0 | 3230.0 | 3230.0 | 22.2 Thousand |
| 23 May, 2024 | 3300.0 | 3325.0 | 3265.0 | 3325.0 | 26.8 Thousand |
| 22 May, 2024 | 3315.0 | 3345.0 | 3255.0 | 3275.0 | 20.8 Thousand |
| 21 May, 2024 | 3400.0 | 3405.0 | 3290.0 | 3290.0 | 53.9 Thousand |
| 20 May, 2024 | 3510.0 | 3605.0 | 3405.0 | 3405.0 | 58.9 Thousand |
| 17 May, 2024 | 3585.0 | 3715.0 | 3580.0 | 3580.0 | 29.2 Thousand |
| 16 May, 2024 | 3500.0 | 3675.0 | 3480.0 | 3605.0 | 130.4 Thousand |
| 15 May, 2024 | 3595.0 | 3595.0 | 3595.0 | 3595.0 | 64.7 Thousand |
| 14 May, 2024 | 4225.0 | 4295.0 | 4190.0 | 4295.0 | 47.9 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF