Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3305.0 | 3320.0 | 3270.0 | 3300.0 | 4600.00 |
| 07 Jun, 2024 | 3190.0 | 3345.0 | 3190.0 | 3320.0 | 8700.00 |
| 06 Jun, 2024 | 3280.0 | 3325.0 | 3245.0 | 3255.0 | 10.9 Thousand |
| 05 Jun, 2024 | 3385.0 | 3405.0 | 3260.0 | 3270.0 | 16.1 Thousand |
| 04 Jun, 2024 | 3340.0 | 3440.0 | 3325.0 | 3425.0 | 15.3 Thousand |
| 03 Jun, 2024 | 3420.0 | 3420.0 | 3350.0 | 3350.0 | 13.6 Thousand |
| 31 May, 2024 | 3170.0 | 3385.0 | 3170.0 | 3370.0 | 23.4 Thousand |
| 30 May, 2024 | 3140.0 | 3195.0 | 3110.0 | 3170.0 | 16 Thousand |
| 29 May, 2024 | 3230.0 | 3235.0 | 3170.0 | 3190.0 | 11.6 Thousand |
| 28 May, 2024 | 3200.0 | 3260.0 | 3190.0 | 3225.0 | 13.8 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF